Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR3,480,93%3,483,43262.014902.86416:35:0303/07/2015
BCP0,08-0,26%0,080,08146.343.17911.216.57616:36:2803/07/2015
BPI1,040,00%1,051,001.432.1971.461.62816:35:0603/07/2015
BANIF0,010,00%0,010,0142.565.628271.20016:35:0303/07/2015
CTT9,391,71%9,459,18386.9443.611.12516:35:0303/07/2015
EDP3,47-0,49%3,493,443.134.60910.850.07716:35:0503/07/2015
EDPR6,49-0,72%6,556,41278.5251.803.88316:35:0303/07/2015
GALP10,47-1,37%10,6410,37985.67410.323.17016:35:0303/07/2015
IPR0,82-1,91%0,840,80141.478116.29916:35:0303/07/2015
JMT11,29-1,87%11,5211,141.098.76112.397.44116:37:5803/07/2015
EGL2,28-2,98%2,352,27427.436981.70616:35:0303/07/2015
NOS7,19-1,24%7,277,09527.5223.790.69816:35:0303/07/2015
PTC0,480,00%----16:35:0604/06/2015
PHR0,38-2,07%0,390,376.155.9652.324.97616:36:5503/07/2015
PTI3,48-0,83%3,493,43222.822771.31716:37:3803/07/2015
RENE2,57-0,97%2,602,56406.6111.048.26216:36:0103/07/2015
SEM12,300,08%12,4112,0034.000414.50416:35:0303/07/2015
SON1,21-0,08%1,211,192.360.7352.830.99016:35:0503/07/2015
TDSA0,53-2,39%0,560,53172.25692.10416:35:0303/07/2015
PUB

Mercados

PSI-20

5.579,38 (-0,68%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • CTT 9,39 1,71%
  • EGL 2,28 -2,98%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB