Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR3,25-2,11%3,303,17964.2113.108.19416:35:0401/09/2015
BCP0,06-3,65%0,060,06182.422.61811.135.22716:35:0501/09/2015
BPI0,90-2,49%0,920,881.309.2081.176.91016:35:0401/09/2015
BANIF0,01-3,64%0,010,0140.910.675216.89316:35:0401/09/2015
CTT9,19-0,45%9,239,07398.5873.650.56416:36:2901/09/2015
EDP3,06-2,18%3,103,035.040.67315.398.52216:35:0401/09/2015
EDPR5,93-2,52%6,045,91338.4492.014.35016:35:0401/09/2015
GALP9,16-2,49%9,559,091.629.11115.096.50816:35:0401/09/2015
IPR0,73-1,49%0,730,7044.23031.81614:37:1101/09/2015
JMT11,94-3,32%12,2611,861.159.27813.911.86716:35:0401/09/2015
EGL2,15-0,09%2,202,06671.0111.428.01516:35:0501/09/2015
NOS7,05-2,14%7,126,95565.7813.972.37716:36:2001/09/2015
PHR0,25-4,62%0,260,2412.348.5683.053.52416:35:0301/09/2015
PTI3,14-2,00%3,213,11600.2711.890.36316:35:0301/09/2015
RENE2,61-2,21%2,662,601.332.1192.339.48016:35:0301/09/2015
SEM12,39-4,69%12,8012,3379.384987.38216:35:0301/09/2015
SON1,10-2,99%1,131,082.942.0353.231.44016:35:0301/09/2015
TDSA0,46-1,91%0,460,4526.18412.04915:47:0801/09/2015
PUB

Mercados

PSI-20

5.126,86 (-2,55%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • SEM 12,39 -4,69%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB