Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR4,15-0,34%4,214,14246.766-16:35:0322/05/2015
BCP0,091,25%0,090,0983.936.736-16:35:1322/05/2015
BPI1,45-0,62%1,481,45212.847-16:35:0322/05/2015
BANIF0,010,00%0,010,0142.202.191-16:35:0322/05/2015
CTT10,02-0,79%10,119,94833.725-16:35:0322/05/2015
EDP3,61-0,28%3,633,583.761.582-16:35:0422/05/2015
EDPR6,730,16%6,766,69206.836-16:35:0322/05/2015
GALP11,39-0,48%11,5911,39562.472-16:35:0322/05/2015
IPR0,83-1,78%0,840,83121.925-16:35:0322/05/2015
JMT13,110,11%13,1312,991.223.499-16:35:0322/05/2015
EGL2,79-0,68%2,842,75612.465-16:35:0322/05/2015
NOS6,741,77%6,756,531.053.891-16:35:0322/05/2015
PTC0,511,58%0,530,517.746.915-16:35:0322/05/2015
PTI4,070,39%4,083,95360.202-16:35:0322/05/2015
RENE2,790,32%2,802,76495.223-16:35:0322/05/2015
SEM13,74-0,58%13,9413,5660.689-16:35:0322/05/2015
SON1,25-0,24%1,261,242.014.377-16:35:0322/05/2015
TDSA0,641,59%0,640,6331.721-16:27:5922/05/2015
PUB

Mercados

PSI-20

6.101,47 (-0,04%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • NOS 6,74 1,77%
  • IPR 0,83 -1,78%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB