Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR3,49-4,17%3,663,48703.3982.506.94416:35:5905/02/2016
BCP0,045,59%0,040,04403.504.73215.134.47316:36:2105/02/2016
BPI1,028,98%1,020,957.519.2807.531.74716:35:0805/02/2016
CTT7,79-0,50%7,947,77129.5791.016.02216:35:0805/02/2016
EDP3,08-1,69%3,133,086.647.84520.604.07916:35:3505/02/2016
EDPR6,72-2,45%6,856,70277.6881.877.69116:35:0805/02/2016
GALP10,951,34%11,0910,752.249.81524.698.18616:35:0805/02/2016
IPR0,48-1,22%0,500,4763.77030.91216:21:5505/02/2016
JMT12,68-0,31%12,9312,621.390.76117.767.35616:35:0805/02/2016
EGL1,372,16%1,411,33635.811875.99516:35:0805/02/2016
NOS6,28-2,35%6,476,25531.9273.381.16616:35:0805/02/2016
PHR0,230,44%0,240,227.823.1841.822.19616:37:0805/02/2016
PTI2,95-1,60%3,012,931.201.4203.560.26016:37:4405/02/2016
RENE2,66-2,24%2,722,65518.4071.386.66916:35:2505/02/2016
SEM10,78-0,55%10,9510,7617.913194.05216:35:0805/02/2016
SON1,000,91%1,010,983.163.2103.177.24616:35:0805/02/2016
TDSA0,291,40%0,290,2922.1936.43016:35:0805/02/2016
PUB

Mercados

PSI-20

4.908,96 (-0,19%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • BPI 1,02 8,98%
  • ALTR 3,49 -4,17%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB