Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR2,26-0,22%2,272,23130.817294.69016:35:0429/08/2014
BCP0,103,92%0,100,10242.797.93124.684.11516:37:4029/08/2014
BPI1,460,69%1,481,442.434.3903.558.01516:35:1829/08/2014
BANIF0,011,15%0,010,0134.975.879307.20516:39:5929/08/2014
CTT7,82-0,76%7,907,79130.138705.64416:35:0429/08/2014
EDP3,681,21%3,693,624.920.99618.050.67416:35:0429/08/2014
EDPR5,510,46%5,515,44420.6372.305.08216:35:0429/08/2014
GALP13,500,82%13,5013,361.062.67114.287.40116:35:0429/08/2014
IPR1,35-1,10%1,371,3414.66919.73416:35:0429/08/2014
JMT10,310,44%10,4810,27756.3537.816.52216:35:0429/08/2014
EGL4,69-0,40%5,054,581.219.7205.795.25516:35:0429/08/2014
NOS4,44-0,67%4,504,38419.7981.858.93316:35:0429/08/2014
PTC1,59-0,44%1,601,508.691.00713.599.72016:35:0429/08/2014
PTI3,28-1,38%3,323,26206.356677.71716:35:0429/08/2014
RENE2,720,18%2,722,69595.3551.612.20816:38:1929/08/2014
SEM10,32-1,57%10,5710,2529.357304.18816:35:0429/08/2014
SON1,160,17%1,171,142.481.4172.861.21016:35:0429/08/2014
TDSA0,902,52%0,900,86278.421247.20516:35:0429/08/2014
PUB

Mercados

PSI-20

5.942,78 (0,60%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • BCP 0,10 3,92%
  • SEM 10,32 -1,57%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB