Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR3,55-1,42%3,593,54289.2211.030.44816:35:1425/08/2016
BCP0,021,11%0,020,02178.316.0213.228.55816:35:1425/08/2016
BPI1,11-0,71%1,131,11482.915539.15216:35:1425/08/2016
COR7,88-0,72%8,047,837.75061.10216:35:1425/08/2016
CTT6,55-2,08%6,706,501.695.7639.900.74116:35:1425/08/2016
EDP3,010,00%3,023,003.265.0669.820.88816:35:1425/08/2016
EDPR7,02-0,44%7,056,97141.188990.56416:35:1425/08/2016
GALP13,09-0,46%13,1413,04643.2088.419.19316:35:1425/08/2016
JMT14,56-0,48%14,6514,51458.9786.688.80216:35:1425/08/2016
MPIO0,47-0,42%0,480,47200.19894.70616:35:1425/08/2016
EGL1,68-0,95%1,691,67163.767274.41816:35:1425/08/2016
NOS5,79-0,53%5,805,74384.1972.220.98416:35:1425/08/2016
PHR0,180,00%0,190,182.129.433387.24516:35:1425/08/2016
RENE2,63-0,11%2,642,62805.6842.118.19716:35:1425/08/2016
SEM11,760,09%12,0511,678.834103.95816:35:3025/08/2016
SON0,71-0,14%0,720,714.579.5323.270.93516:35:1425/08/2016
SONC0,63-0,94%0,630,63107.82367.92316:35:1425/08/2016
NVG2,96-0,81%2,982,95347.6451.028.55716:35:1425/08/2016
PUB

Mercados

PSI-20

2.175,44 (-0,52%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • BCP 0,02 1,11%
  • CTT 6,55 -2,08%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB