Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR2,25-0,71%2,272,23578.615109.52916:35:0301/09/2014
BCP0,10-1,45%0,110,10217.654.61422.506.91116:39:0201/09/2014
BPI1,46-0,14%1,491,461.513.7052.224.57916:35:0301/09/2014
BANIF0,01-1,14%0,010,0138.514.155338.31416:35:0301/09/2014
CTT7,61-2,67%7,827,60407.6643.127.99016:35:0301/09/2014
EDP3,65-0,90%3,723,653.100.92311.393.53216:35:1001/09/2014
EDPR5,530,38%5,535,48163.242899.82716:35:0301/09/2014
GALP13,530,19%13,6213,45747.16410.106.46016:35:0301/09/2014
IPR1,32-2,23%1,371,3044.18358.79816:35:0201/09/2014
JMT10,21-1,02%10,3910,16473.4334.838.20616:35:0201/09/2014
EGL4,69-0,02%4,804,65286.5941.348.68716:35:0201/09/2014
NOS4,43-0,29%4,484,40122.991545.58716:35:0201/09/2014
PTC1,58-0,63%1,631,584.646.5697.407.52116:35:0201/09/2014
PTI3,25-0,97%3,303,2574.645243.58016:35:0201/09/2014
RENE2,70-0,55%2,722,70135.362366.57716:35:0201/09/2014
SEM10,380,58%10,5010,2917.356180.30916:35:0201/09/2014
SON1,160,17%1,171,15936.7661.086.23116:35:0201/09/2014
TDSA0,911,12%0,950,91966.766896.84416:35:0201/09/2014
PUB

Mercados

PSI-20

5.909,10 (-0,57%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • TDSA 0,91 1,12%
  • CTT 7,61 -2,67%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB