Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR3,871,20%4,103,85560.123-16:35:0431/07/2015
BCP0,07-1,55%0,070,07194.735.158-16:35:0431/07/2015
BPI1,030,59%1,051,01869.005-16:37:5031/07/2015
BANIF0,010,00%0,010,0129.406.206-16:35:0431/07/2015
CTT9,40-0,28%9,459,27309.135-16:35:3931/07/2015
EDP3,37-3,88%3,503,3212.460.315-16:35:0431/07/2015
EDPR6,67-1,05%6,786,57476.892-16:35:0431/07/2015
GALP10,55-0,75%10,6810,471.015.417-16:38:0631/07/2015
IPR0,80-1,23%0,810,7992.374-16:35:0431/07/2015
JMT13,533,13%13,6813,122.612.668-16:35:0831/07/2015
EGL2,43-2,72%2,522,32481.174-16:36:4231/07/2015
NOS7,720,03%7,727,61966.668-16:35:0431/07/2015
PTC0,480,00%----16:35:0604/06/2015
PHR0,34-0,58%0,350,332.941.855-16:35:0431/07/2015
PTI3,48-2,82%3,563,43774.908-16:35:0431/07/2015
RENE2,730,26%2,732,70386.120-16:39:4731/07/2015
SEM12,320,37%12,6012,06128.690-16:35:0431/07/2015
SON1,261,61%1,271,242.330.067-16:35:0431/07/2015
TDSA0,530,00%0,530,5269.157-16:35:0431/07/2015
PUB

Mercados

PSI-20

5.715,61 (-0,42%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • JMT 13,53 3,13%
  • EDP 3,37 -3,88%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB