Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR3,97-0,78%4,073,95291.3291.035.70616:35:0531/03/2015
BCP0,10-0,10%0,100,09187.486.89914.469.41616:39:0131/03/2015
BPI1,42-2,40%1,461,411.362.2421.730.63616:35:0531/03/2015
BANIF0,01-1,28%0,010,0135.086.776248.59316:35:0531/03/2015
CTT9,980,43%10,199,89767.9516.985.99316:35:0531/03/2015
EDP3,49-2,13%3,583,4711.632.49525.919.69016:35:0531/03/2015
EDPR6,400,17%6,406,33371.4811.133.96116:35:0531/03/2015
GALP10,07-2,33%10,4510,062.241.77418.229.84216:35:0531/03/2015
IPR1,06-1,49%1,091,0561.01562.72616:35:0531/03/2015
JMT11,700,04%11,8211,531.331.92610.316.97316:35:0531/03/2015
EGL3,44-1,09%3,503,41412.1861.306.95216:35:0531/03/2015
NOS6,740,61%6,746,541.877.6857.287.75716:35:0531/03/2015
PTC0,54-6,57%0,570,5311.272.5806.011.63316:35:0731/03/2015
PTI4,170,34%4,214,15370.7201.235.46716:35:0531/03/2015
RENE2,73-0,29%2,772,731.016.3362.474.94116:35:0531/03/2015
SEM12,44-0,56%12,7412,4278.142800.50416:35:0531/03/2015
SON1,42-0,70%1,441,412.183.0922.791.87916:35:0531/03/2015
TDSA0,76-0,52%0,770,7619.95613.26316:35:0531/03/2015
PUB

Mercados

PSI-20

5.968,53 (-0,79%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • NOS 6,74 0,61%
  • PTC 0,54 -6,57%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB