Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR2,090,48%2,112,08138.130288.22316:35:0328/07/2014
BCP0,12-2,69%0,120,11368.958.40341.985.40516:37:4728/07/2014
BES0,43-3,56%0,470,4344.121.21519.667.00616:37:1728/07/2014
BPI1,541,31%1,571,502.075.8173.190.26816:35:0328/07/2014
BANIF0,012,13%0,010,0173.953.986675.89616:35:5328/07/2014
CTT7,700,17%7,787,63345.9112.666.14216:35:0328/07/2014
EDP3,610,06%3,613,592.401.1998.645.30816:35:0328/07/2014
EDPR5,701,33%5,705,58431.7442.444.32716:35:0328/07/2014
GALP13,442,60%13,4713,15820.35510.973.16516:35:0328/07/2014
IPR1,360,74%1,361,3343.25658.38316:35:0328/07/2014
JMT11,700,60%11,8111,59464.6445.446.94216:35:0328/07/2014
EGL4,96-1,70%5,204,90463.3752.325.62016:35:0328/07/2014
NOS4,500,00%4,554,48297.0571.336.72516:35:2128/07/2014
PTC1,76-1,24%1,811,757.181.51010.999.50816:39:5428/07/2014
PTI3,441,39%3,443,39127.449436.94716:38:5228/07/2014
RENE2,670,79%2,682,651.083.6002.895.38516:35:4228/07/2014
SEM11,211,68%11,2511,0126.731299.08716:35:0328/07/2014
SON1,170,60%1,181,161.340.8801.568.47916:35:0328/07/2014
TDSA0,83-0,36%0,840,82161.560133.74116:35:0328/07/2014
PUB

Mercados

PSI-20

6.468,40 (0,29%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • GALP 13,44 2,60%
  • BES 0,43 -3,56%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB