Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR2,333,73%2,342,251.207.092-16:35:5321/11/2014
BCP0,084,27%0,080,07303.741.771-16:35:0421/11/2014
BPI1,503,17%1,501,452.080.851-16:35:0321/11/2014
BANIF0,013,03%0,010,0175.015.173-16:35:0421/11/2014
CTT7,741,89%7,787,57642.180-16:35:0321/11/2014
EDP3,291,48%3,303,234.935.455-16:35:0321/11/2014
EDPR5,342,51%5,355,19320.820-16:35:0421/11/2014
GALP11,353,28%11,3711,00933.416-16:35:0321/11/2014
IPR0,931,42%0,930,9244.524-16:35:0321/11/2014
JMT8,590,70%8,658,491.038.538-16:35:0321/11/2014
EGL4,217,35%4,213,891.720.163-16:35:0321/11/2014
NOS4,793,19%4,854,642.673.851-16:35:0521/11/2014
PTC1,493,97%1,511,459.390.074-16:35:0321/11/2014
PTI2,881,16%2,912,85438.024-16:35:0321/11/2014
RENE2,552,41%2,582,48561.617-16:35:0321/11/2014
SEM9,510,66%9,599,3470.844-16:35:0321/11/2014
SON1,132,45%1,131,102.943.961-16:35:0321/11/2014
TDSA0,813,05%0,810,79187.344-16:35:0321/11/2014
PUB

Mercados

PSI-20

5.322,98 (2,48%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • EGL 4,21 7,35%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB