Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR3,00-6,22%3,052,80712.3802.123.98116:39:0624/06/2016
BCP0,02-12,20%0,020,02131.679.71522.697.00816:39:3624/06/2016
BPI1,08-4,16%1,091,054.902.6525.286.16216:38:2124/06/2016
COR7,02-4,85%7,207,0046.204328.38116:35:2724/06/2016
CTT6,94-10,77%7,136,602.702.93918.465.29216:35:2724/06/2016
EDP2,64-10,68%2,772,4916.818.70744.943.30016:35:2724/06/2016
EDPR6,61-2,52%6,635,50841.0415.441.09916:35:2724/06/2016
GALP11,96-3,39%12,1011,141.802.16121.401.47816:35:2724/06/2016
JMT13,50-5,50%13,6112,851.923.77925.812.88716:35:2624/06/2016
MPIO0,51-0,39%0,510,5181.69441.60816:35:2724/06/2016
EGL1,53-9,47%1,561,50907.4471.380.26816:35:2624/06/2016
NOS5,43-10,53%5,725,431.183.9866.549.20616:35:2624/06/2016
PHR0,102,11%0,110,0822.829.9662.219.91516:35:2624/06/2016
RENE2,50-5,86%2,562,351.808.3964.550.51116:35:2624/06/2016
SEM10,10-6,05%10,169,20109.1161.090.62616:36:1924/06/2016
SON0,73-10,27%0,760,6610.788.5997.866.38516:35:2624/06/2016
SONC0,56-4,63%0,560,47406.071218.07816:35:2624/06/2016
NVG2,68-3,71%2,692,411.721.2604.501.64016:35:2624/06/2016
PUB

Mercados

PSI-20

2.037,41 (-3,59%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • PHR 0,10 2,11%
  • BCP 0,02 -12,20%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB