Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR2,17-1,10%2,212,14198.980-16:35:0324/10/2014
BCP0,091,62%0,090,09370.236.262-16:39:0224/10/2014
BPI1,550,84%1,561,522.159.835-16:35:0324/10/2014
BANIF0,010,00%0,010,0160.135.370-16:35:2124/10/2014
CTT7,10-0,74%7,187,03474.241-16:35:0324/10/2014
EDP3,28-1,50%3,333,274.264.022-16:35:0324/10/2014
EDPR5,15-0,96%5,245,15397.007-16:35:0324/10/2014
GALP11,35-0,87%11,5311,351.217.132-16:35:0324/10/2014
IPR1,000,00%1,000,94237.939-16:36:2224/10/2014
JMT8,10-1,58%8,248,08923.931-16:35:0324/10/2014
EGL3,97-2,02%4,103,90846.815-16:35:0324/10/2014
NOS4,44-1,51%4,514,44490.806-16:37:1124/10/2014
PTC1,050,19%1,121,0017.996.536-16:36:1724/10/2014
PTI3,00-1,48%3,082,97338.718-16:35:0324/10/2014
RENE2,450,78%2,482,42405.523-16:35:0324/10/2014
SEM9,67-0,34%9,709,5159.782-16:35:0324/10/2014
SON1,020,20%1,031,011.891.806-16:35:0324/10/2014
TDSA0,800,50%0,810,79119.685-15:57:1524/10/2014
PUB

Mercados

PSI-20

5.172,46 (-0,77%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • BCP 0,09 1,62%
  • EGL 3,97 -2,02%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB