Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR2,410,33%2,432,40165.391398.65416:10:2617/04/2014
BPI1,950,88%1,971,911.430.0342.785.90316:15:1217/04/2014
BANIF0,013,88%0,010,01176.657.2941.858.31116:13:2117/04/2014
BES1,302,94%1,301,2410.461.27613.407.35416:14:5717/04/2014
BCP0,211,13%0,220,21134.692.21928.861.60116:15:2717/04/2014
CTT7,76-0,04%7,857,75207.3971.612.21416:15:0317/04/2014
EDP3,340,54%3,353,302.542.9858.447.52816:15:1417/04/2014
EDPR4,750,89%4,794,62279.1941.322.66316:13:5717/04/2014
ESF3,06-3,28%3,172,99137.064419.76116:10:5517/04/2014
GALP12,560,00%12,6212,46627.5657.862.74716:13:3817/04/2014
IPR1,900,69%1,931,8591.328173.44516:09:3117/04/2014
JMT12,971,73%12,9912,65678.3178.729.86416:14:4517/04/2014
EGL5,321,22%5,385,20330.2481.751.13916:13:1117/04/2014
PTI3,16-0,82%3,223,16247.255783.62116:09:5417/04/2014
PTC2,99-0,37%3,032,983.792.97011.356.29116:15:0617/04/2014
RENE2,84-0,59%2,872,82540.7091.535.66516:14:1817/04/2014
SEM10,02-0,15%10,059,834.76647.69616:07:1617/04/2014
SON1,351,97%1,351,322.438.7403.262.47416:15:1117/04/2014
TDSA1,11-0,18%1,111,07126.205138.49516:15:1417/04/2014
ZONOP5,15-0,94%5,215,13293.8161.518.14216:12:5517/04/2014
PUB

Mercados

PSI-20

7.402,26 (0,81%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • BANIF 0,01 3,88%
  • ESF 3,06 -3,28%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB