Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR1,900,37%1,901,8869.594-16:35:0218/06/2013
BPI0,970,83%0,980,96468.338454.30016:35:0218/06/2013
BANIF0,100,00%----16:35:0218/06/2013
BES0,72-0,41%0,730,7210.257.560-16:35:0218/06/2013
BCP0,100,00%----16:39:4418/06/2013
CFN0,440,00%0,450,4379.38734.67316:35:0218/06/2013
EDP2,581,18%2,582,543.201.4778.232.31716:35:0218/06/2013
EDPR3,82-0,08%3,853,80483.0291.847.73416:35:0218/06/2013
GALP12,450,61%12,4812,32717.2218.916.87716:36:0018/06/2013
JMT16,951,56%16,9516,70580.234-16:35:5318/06/2013
EGL2,352,45%2,352,26523.7421.215.62816:35:0218/06/2013
NBA2,470,41%2,492,445.717-16:35:0218/06/2013
PTI2,451,12%2,462,42319.044778.22516:35:4718/06/2013
PTC3,16-0,35%3,193,153.705.782-16:38:5318/06/2013
RENE2,18-1,18%2,212,18110.062-16:35:0218/06/2013
SEM6,591,18%6,616,4519.832129.16416:35:0218/06/2013
SON0,750,00%----16:36:4918/06/2013
SONI0,52-1,71%0,530,5260.84831.83916:35:0218/06/2013
SNC1,610,31%1,611,59538.693862.34416:36:3318/06/2013
ZON3,930,00%----16:35:0218/06/2013
PUB

Mercados

PSI-20

1.615,21 (0,29%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • EGL 2,35 2,45%
  • SONI 0,52 -1,71%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB