Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR2,230,95%2,262,20273.034-16:35:0431/10/2014
BCP0,091,12%0,090,09406.966.050-16:37:3331/10/2014
BPI1,562,03%1,581,543.066.935-16:35:0431/10/2014
BANIF0,012,86%0,010,01140.508.178-16:35:0431/10/2014
CTT7,393,50%7,477,191.092.691-16:36:3831/10/2014
EDP3,433,00%3,453,367.259.841-16:35:0431/10/2014
EDPR5,181,05%5,205,14353.257-16:35:0431/10/2014
GALP11,571,89%11,5711,37958.664-16:35:0431/10/2014
IPR1,002,56%1,000,97508.861-16:35:0431/10/2014
JMT6,98-3,80%7,246,943.136.080-16:35:0431/10/2014
EGL4,186,04%4,204,041.468.230-16:35:0431/10/2014
NOS4,574,29%4,614,391.367.788-16:37:2631/10/2014
PTC1,319,37%1,361,2138.194.483-16:37:5431/10/2014
PTI2,972,21%2,982,91422.317-16:35:0431/10/2014
RENE2,47-0,44%2,502,47153.696-16:35:0431/10/2014
SEM9,652,96%9,719,43101.314-16:35:0431/10/2014
SON1,070,94%1,081,062.267.253-16:35:0431/10/2014
TDSA0,790,90%0,800,78109.925-16:35:0431/10/2014
PUB

Mercados

PSI-20

5.222,13 (1,98%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • PTC 1,31 9,37%
  • JMT 6,98 -3,80%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB