Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR3,45-1,03%3,513,42289.8811.002.85916:35:0128/07/2016
BCP0,020,00%----16:36:1328/07/2016
BPI1,11-0,63%1,121,11410.431456.46916:35:0128/07/2016
COR7,200,00%----16:35:0128/07/2016
CTT7,380,00%----16:35:0128/07/2016
EDP2,990,00%----16:35:0128/07/2016
EDPR7,080,00%----16:35:0128/07/2016
GALP12,10-1,14%12,2611,971.846.50822.314.15916:35:0028/07/2016
JMT14,880,00%----16:35:0028/07/2016
MPIO0,48-0,42%0,480,486.6663.19516:35:0128/07/2016
EGL1,710,00%----16:35:0028/07/2016
NOS6,06-1,08%6,256,061.056.1296.456.71416:35:0028/07/2016
PHR0,181,68%0,180,182.980.632536.81516:35:0028/07/2016
RENE2,68-0,63%2,702,68401.2291.079.24816:35:0028/07/2016
SEM11,17-1,02%11,3711,1517.911201.07016:35:0028/07/2016
SON0,680,00%----16:35:0028/07/2016
SONC0,580,00%----16:35:0028/07/2016
NVG2,80-1,96%2,892,80685.8611.947.46816:35:0028/07/2016
PUB

Mercados

PSI-20

2.170,06 (0,16%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • PHR 0,18 1,68%
  • NVG 2,80 -1,96%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB