Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR2,082,11%2,132,01369.438767.65616:39:0022/07/2014
BCP0,101,86%0,110,10203.632.72520.930.25416:35:0322/07/2014
BES0,422,70%0,430,4035.619.65614.736.96416:35:5822/07/2014
BPI1,431,35%1,431,39936.5391.324.79316:35:0322/07/2014
BANIF0,01-1,14%0,010,0153.849.051471.25016:35:0322/07/2014
CTT7,332,17%7,397,16649.0084.751.90516:35:2722/07/2014
EDP3,522,15%3,523,444.286.51914.993.69316:35:0322/07/2014
EDPR5,614,31%5,655,371.255.5246.951.04216:39:2522/07/2014
GALP12,950,27%13,0512,89786.28910.195.03216:35:0322/07/2014
IPR1,37-2,84%1,411,3783.949116.92616:35:0322/07/2014
JMT11,55-0,09%11,5811,45483.1985.574.78516:35:0322/07/2014
EGL4,650,65%4,704,56345.9501.597.17316:35:0322/07/2014
NOS4,47-1,54%4,544,391.069.7834.791.85316:38:4322/07/2014
PTC1,810,17%1,851,7811.304.26420.456.35116:35:0322/07/2014
PTI3,451,95%3,453,37251.701860.21516:35:0322/07/2014
RENE2,610,00%2,632,61679.7771.775.51016:35:0322/07/2014
SEM11,012,80%11,0110,6437.802413.48316:39:5622/07/2014
SON1,140,89%1,141,122.872.6243.254.48116:37:1022/07/2014
TDSA0,809,93%0,800,73542.271422.12316:35:0322/07/2014
PUB

Mercados

PSI-20

6.273,64 (1,14%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • TDSA 0,80 9,93%
  • IPR 1,37 -2,84%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB