Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR2,38-0,96%2,422,35196.502467.80816:38:3624/04/2014
BPI1,90-2,31%1,961,862.009.6173.832.17716:37:1124/04/2014
BANIF0,01-0,95%0,010,0160.999.632634.88516:36:3024/04/2014
BES1,32-1,34%1,361,3011.560.22215.400.28516:35:0324/04/2014
BCP0,22-1,47%0,220,2198.030.41621.365.17216:38:2024/04/2014
CTT7,860,31%7,907,82419.7843.300.26216:35:0324/04/2014
EDP3,420,97%3,443,3821.228.53072.633.01816:35:0324/04/2014
EDPR4,770,23%4,804,74744.4643.553.38816:35:0324/04/2014
ESF2,93-0,41%2,972,88112.306329.85516:35:0324/04/2014
GALP12,670,80%12,6712,57796.12710.055.69716:35:0324/04/2014
IPR1,910,63%1,921,8773.837140.66016:35:0324/04/2014
JMT12,991,76%12,9912,80782.49210.121.69716:35:0324/04/2014
EGL5,541,61%5,545,40665.1773.662.06916:36:3924/04/2014
PTI3,251,88%3,253,20263.411849.33516:35:0324/04/2014
PTC2,95-2,13%3,062,939.362.35427.890.29416:35:0324/04/2014
RENE2,843,72%2,842,771.271.8013.585.82416:35:0324/04/2014
SEM10,44-0,05%10,6210,3447.593500.17116:35:0324/04/2014
SON1,36-0,95%1,381,331.906.8202.597.17616:35:0324/04/2014
TDSA1,110,91%1,111,10197.834218.18116:35:0324/04/2014
ZONOP5,02-1,55%5,134,92701.4843.518.41716:35:0324/04/2014
PUB

Mercados

PSI-20

7.445,71 (-0,11%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • RENE 2,84 3,72%
  • BPI 1,90 -2,31%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB