Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR2,321,13%2,322,27315.606728.02716:35:0417/12/2014
BCP0,07-5,40%0,070,07494.978.24335.059.39016:38:5217/12/2014
BPI1,09-13,05%1,261,048.376.3589.526.10316:35:0417/12/2014
BANIF0,01-3,13%0,010,0179.248.448487.61916:35:0417/12/2014
CTT7,67-1,48%7,837,61962.0327.415.25916:35:0417/12/2014
EDP3,160,16%3,193,116.578.23020.751.03016:35:0417/12/2014
EDPR5,300,80%5,335,16420.7762.220.63116:35:0417/12/2014
GALP8,654,12%8,688,203.414.58029.024.16116:35:0417/12/2014
IPR0,870,81%0,880,8588.17876.46516:35:0417/12/2014
JMT7,793,18%7,877,551.801.28113.982.71316:35:0417/12/2014
EGL2,43-0,86%2,542,312.036.5324.930.93616:35:0517/12/2014
NOS4,95-1,36%5,014,93507.5542.517.47316:35:0417/12/2014
PTC1,01-0,69%1,020,978.117.5208.060.75216:36:1217/12/2014
PTI2,900,00%2,922,85401.9251.160.78416:35:3617/12/2014
RENE2,39-0,83%2,432,38500.8241.201.11616:35:0417/12/2014
SEM9,64-0,78%9,719,4638.185367.80516:35:0417/12/2014
SON0,99-2,18%1,000,982.209.9092.183.81916:39:3317/12/2014
TDSA0,68-3,41%0,700,65109.29474.14516:35:0417/12/2014
PUB

Mercados

PSI-20

4.736,60 (-0,09%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • GALP 8,65 4,12%
  • BPI 1,09 -13,05%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB