Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR3,97-1,81%4,093,95164.669657.73511:00:3627/04/2015
BCP0,09-0,58%0,090,0934.244.8472.932.10710:58:0227/04/2015
BPI1,42-0,91%1,451,41119.271169.91911:00:1427/04/2015
BANIF0,011,45%0,010,0117.948.574124.09710:11:3527/04/2015
CTT10,100,50%10,109,9755.965561.01411:00:1627/04/2015
EDP3,53-1,18%3,573,491.819.2276.403.34210:58:4127/04/2015
EDPR6,32-1,02%6,376,2835.653224.86410:58:1727/04/2015
GALP11,80-0,67%12,0311,77330.9243.925.60511:00:3227/04/2015
IPR0,940,64%0,960,947.2966.87810:08:4527/04/2015
JMT12,04-0,04%12,1912,00495.7705.988.85510:58:2127/04/2015
EGL2,98-1,75%3,042,93177.827530.06310:37:5227/04/2015
NOS6,550,02%6,586,4585.451556.08210:56:2727/04/2015
PTC0,57-1,55%0,580,571.542.183882.24210:59:4627/04/2015
PTI4,54-0,68%4,564,5239.778180.52510:40:4227/04/2015
RENE2,810,21%2,842,80159.389447.76510:49:5227/04/2015
SEM13,26-0,08%13,2713,0610.145133.84510:46:5027/04/2015
SON1,28-1,23%1,311,271.408.7721.804.32110:58:0427/04/2015
TDSA0,70-0,43%0,720,706.7434.73810:29:4727/04/2015
PUB

Mercados

PSI-20

6.006,59 (-0,53%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • BANIF 0,01 1,45%
  • ALTR 3,97 -1,81%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB