Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR3,40-1,65%3,473,38317.3131.082.34411:14:1203/05/2016
BCP0,04-2,81%0,040,04170.369.2136.566.16911:15:3403/05/2016
BPI1,100,00%1,101,09785.213859.71211:09:5503/05/2016
COR6,150,00%6,166,151981.21809:17:3303/05/2016
CTT8,03-0,74%8,108,0292.934746.72511:11:2403/05/2016
EDP3,10-1,55%3,143,101.815.6185.644.53411:15:1703/05/2016
EDPR6,68-2,60%6,816,6896.646651.83511:13:0903/05/2016
GALP11,99-0,50%12,0611,94499.7125.994.90611:15:0503/05/2016
JMT14,16-1,91%14,4514,13144.8212.060.83911:15:1403/05/2016
MPIO0,580,00%0,580,5897.77456.61109:38:0903/05/2016
EGL1,74-1,53%1,781,73119.829208.81211:12:5103/05/2016
NOS6,34-0,03%6,366,2896.198608.77411:14:5203/05/2016
PHR0,14-1,40%0,140,141.307.890186.15211:11:5303/05/2016
RENE2,64-0,83%2,682,64540.0401.425.84911:03:4903/05/2016
SEM10,88-0,05%11,1410,8514.587159.64611:05:3203/05/2016
SON0,96-0,72%0,970,961.052.0881.013.05811:05:1403/05/2016
SONC0,66-2,38%0,680,6688.20558.36010:44:4603/05/2016
NVG2,96-1,76%3,022,95394.5271.172.98811:08:1603/05/2016
PUB

Mercados

PSI-20

2.081,43 (0,78%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • BPI 1,10 0,00%
  • BCP 0,04 -2,81%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB