Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR3,110,13%3,133,03350.3211.081.17816:35:2530/09/2016
BCP0,020,65%0,020,01227.799.0883.432.76516:35:2530/09/2016
BPI1,130,09%1,131,13581.598656.30116:35:2530/09/2016
COR8,66-0,76%8,758,614.93442.75916:35:2530/09/2016
CTT6,000,08%6,005,85709.1874.215.85516:35:2530/09/2016
EDP2,990,07%2,992,926.763.92820.097.39716:35:2530/09/2016
EDPR7,150,21%7,157,01708.6805.030.57316:39:0530/09/2016
GALP12,17-0,21%12,2311,922.288.22927.788.83716:35:2530/09/2016
JMT15,440,46%15,4415,18808.95812.421.13316:38:0130/09/2016
MPIO0,45-1,54%0,450,45195.21287.93516:35:2530/09/2016
EGL1,711,85%1,711,63134.562226.17616:35:2530/09/2016
NOS6,06-1,51%6,136,03652.7483.955.49216:36:4630/09/2016
PHR0,24-0,41%0,240,24819.564196.80616:35:2530/09/2016
RENE2,600,58%2,612,56646.4121.672.94316:35:2530/09/2016
SEM11,39-1,56%11,7011,2324.000273.11616:35:2430/09/2016
SON0,68-0,44%0,680,663.127.2162.104.91216:35:2430/09/2016
SONC0,68-0,15%0,680,68192.273130.87216:35:2430/09/2016
NVG2,56-1,95%2,592,531.838.4734.697.89916:35:2530/09/2016
PUB

Mercados

PSI-20

2.168,27 (0,80%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • EGL 1,71 1,85%
  • NVG 2,56 -1,95%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB