Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR2,351,16%2,382,32147.335347.62816:35:0227/11/2014
BCP0,091,42%0,090,08187.509.29015.965.99716:37:1427/11/2014
BPI1,591,79%1,591,551.336.6082.116.23816:35:0227/11/2014
BANIF0,01-1,45%0,010,01122.429.765838.92416:35:0227/11/2014
CTT7,495,49%7,537,351.416.41510.575.29016:35:0227/11/2014
EDP3,342,74%3,363,239.184.45930.390.26016:35:0227/11/2014
EDPR5,451,21%5,505,36440.5492.408.44816:35:0227/11/2014
GALP10,40-4,85%10,9210,402.237.53123.806.00016:35:0227/11/2014
IPR0,974,76%0,980,89391.741362.46516:35:0227/11/2014
JMT8,370,08%8,428,29292.4922.443.92316:36:3927/11/2014
EGL3,960,36%4,033,90640.4342.533.62516:35:0227/11/2014
NOS5,000,50%5,054,93472.6492.362.37116:35:0227/11/2014
PTC1,51-2,89%1,571,495.516.0248.446.59816:35:3427/11/2014
PTI2,84-1,97%2,922,80345.551981.85216:35:0227/11/2014
RENE2,530,68%2,572,52247.643630.47116:35:0227/11/2014
SEM8,94-4,70%9,388,94171.6311.552.88716:35:0227/11/2014
SON1,12-0,18%1,141,11683.762768.11016:35:0327/11/2014
TDSA0,811,38%0,820,8055.31644.72116:29:5227/11/2014
PUB

Mercados

PSI-20

5.287,72 (-0,07%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • CTT 7,49 5,49%
  • GALP 10,40 -4,85%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB