Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR3,80-0,52%3,843,71674.4272.539.28416:39:3809/12/2016
BCP1,31-3,06%1,391,294.877.2366.447.15416:35:0309/12/2016
BPI1,130,35%1,131,13296.655335.41016:35:0309/12/2016
COR7,91-0,26%7,957,8148.443382.22216:35:0309/12/2016
CTT5,96-1,67%6,085,93511.9473.051.23116:39:2009/12/2016
EDP2,830,71%2,832,794.818.73213.587.21216:39:2309/12/2016
EDPR5,930,27%5,965,881.034.8526.129.83116:35:0309/12/2016
GALP13,87-0,22%14,0013,751.437.98319.904.95316:39:2709/12/2016
JMT15,290,99%15,3515,06863.92413.150.29616:35:0309/12/2016
MPIO0,430,00%0,430,43307.945132.18516:35:0309/12/2016
EGL1,61-1,59%1,651,59307.381496.29116:35:0209/12/2016
NOS5,552,88%5,575,391.398.4196.327.34816:35:0209/12/2016
PHR0,20-3,45%0,210,195.931.6521.175.48516:35:0209/12/2016
RENE2,610,73%2,612,58612.9351.593.88216:39:3409/12/2016
SEM12,960,86%12,9612,5048.334619.33116:35:0209/12/2016
SON0,831,84%0,840,828.795.1997.292.02916:35:0209/12/2016
SONC0,811,13%0,840,80483.848395.01416:39:4909/12/2016
NVG3,13-1,48%3,193,091.096.7113.427.73416:35:0209/12/2016
PUB

Mercados

PSI-20

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • NOS 5,55 2,88%
  • PHR 0,20 -3,45%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB