Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR3,43-0,09%3,463,41144.995497.18914:22:4131/05/2016
BCP0,03-2,22%0,030,03341.066.34410.618.54314:45:2731/05/2016
BPI1,16-0,09%1,161,151.089.6781.260.12114:31:2831/05/2016
COR7,171,72%7,196,9143.924312.31914:45:1831/05/2016
CTT8,080,12%8,138,07124.4651.008.53414:45:3031/05/2016
EDP2,990,10%3,022,993.143.4869.421.88314:45:2131/05/2016
EDPR7,000,86%7,076,93242.1651.697.19014:45:0531/05/2016
GALP11,87-0,46%11,9411,80544.1536.447.59414:45:3831/05/2016
JMT14,540,07%14,6114,47383.1405.569.14814:45:2931/05/2016
MPIO0,56-0,18%0,570,5639.26222.15014:42:4031/05/2016
EGL1,76-1,29%1,791,7666.527118.17414:06:1531/05/2016
NOS6,660,20%6,676,62166.6411.108.35614:45:1231/05/2016
PHR0,151,35%0,150,1415.046.6492.247.03314:45:3131/05/2016
RENE2,66-0,56%2,692,64232.638619.97114:35:3431/05/2016
SEM11,070,14%11,1911,035.12156.78414:08:5131/05/2016
SON0,94-0,85%0,950,94633.934595.72114:30:1431/05/2016
SONC0,61-0,65%0,620,6139.16323.92714:12:1731/05/2016
NVG2,94-0,78%2,962,93281.657829.28214:42:3731/05/2016
PUB

Mercados

PSI-20

2.099,06 (0,43%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • COR 7,17 1,72%
  • BCP 0,03 -2,22%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB