Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR3,070,23%3,143,06468.7151.451.10516:35:1530/01/2015
BCP0,061,94%0,060,06235.165.49314.745.46916:35:0530/01/2015
BPI0,831,58%0,840,762.711.0672.220.17216:35:0530/01/2015
BANIF0,011,69%0,010,0116.004.29695.34016:35:0530/01/2015
CTT9,350,00%9,509,27707.8876.628.84716:35:0530/01/2015
EDP3,38-4,39%3,473,3720.218.84768.946.24116:35:0530/01/2015
EDPR5,93-1,17%6,025,92344.1352.048.10216:35:0530/01/2015
GALP9,36-0,56%9,539,321.855.23017.439.41816:35:0530/01/2015
IPR0,823,54%0,820,7939.59832.02216:35:0530/01/2015
JMT9,56-3,37%9,949,551.738.83016.722.29016:35:0530/01/2015
EGL2,740,70%2,772,69520.5541.415.90616:35:0530/01/2015
NOS5,641,04%5,655,571.014.7535.704.11816:35:0530/01/2015
PTC0,63-7,75%0,690,6211.089.9307.126.48616:35:0530/01/2015
PTI3,59-0,91%3,653,57393.5861.414.50016:35:0530/01/2015
RENE2,52-2,06%2,582,51918.8462.328.73116:35:0530/01/2015
SEM10,412,16%10,4210,10152.7591.583.07016:35:0530/01/2015
SON1,16-0,94%1,181,161.519.5421.773.31516:35:0530/01/2015
TDSA0,710,14%0,720,7034.58724.54516:35:0530/01/2015
PUB

Mercados

PSI-20

5.144,55 (-1,55%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • IPR 0,82 3,54%
  • PTC 0,63 -7,75%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB