Cotações PSI 20

NomeÚltimo%MáximoMinimoQuantidadeValorHoraData
ALTR2,48-0,08%2,502,45307.395761.74516:35:0317/09/2014
BCP0,10-2,15%0,100,10334.396.56934.005.71616:35:0317/09/2014
BPI1,630,87%1,631,593.508.3995.663.59016:35:0317/09/2014
BANIF0,01-1,16%0,010,0139.688.328341.70916:35:0317/09/2014
CTT7,761,86%7,777,60771.6365.940.36816:35:0517/09/2014
EDP3,431,18%3,453,423.706.50812.706.76916:35:0317/09/2014
EDPR5,580,38%5,595,55240.1341.338.51316:37:2117/09/2014
GALP13,250,68%13,3813,21982.47513.024.00216:35:3617/09/2014
IPR1,290,23%1,321,2835.16045.48116:38:0017/09/2014
JMT9,390,50%9,569,38847.2548.011.23716:35:0317/09/2014
EGL5,175,23%5,194,951.051.2115.378.34416:35:0317/09/2014
NOS4,652,36%4,684,541.831.6298.526.62116:35:0317/09/2014
PTC1,801,12%1,841,7116.692.46430.066.01816:35:0317/09/2014
PTI3,18-0,66%3,243,17321.4011.029.55516:35:0317/09/2014
RENE2,690,83%2,702,65251.862675.69416:35:0317/09/2014
SEM10,58-0,14%10,6610,4738.978412.16916:35:0317/09/2014
SON1,18-0,25%1,211,172.703.8543.204.94516:35:0317/09/2014
TDSA0,871,28%0,870,8689.51177.18216:35:0317/09/2014
PUB

Mercados

PSI-20

5.857,75 (0,68%)

powered by Infobolsa.pt

Maiores Subidas e Descidas

  • EGL 5,17 5,23%
  • BCP 0,10 -2,15%

Ver todas as cotações

Mercados Externos (Cotação / % Variação)

PUB